Hi price, The Prague Stock Exchange dne 28.4.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.1999  3.5.1999  30.4.1999  29.4.1999 28.4.1999

The Prague Sotck Exchange and RM-System - daily results - 28.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÁLCOVNY PLECHU	38.00	0.00%	114	3	38.00	0.00%	1 026	27
UNIPETROL	39.45	-2.54%	21 249 930	533 158	40.20	-0.24%	736 498	18 201
ARMABETON PRAHA	39.79	-4.99%	0	0	36.00	-10.00%	2 404	64
ČEZ 0,00/09	42.00	0.00%	0	0
OKD	44.00	0.00%	0	0	47.10	-0.84%	30 212	641
ČKD DOPR.SYSTÉMY	44.28	0.00%	0	0	47.80	-0.41%	0	0
SOLO	45.13	-4.98%	0	0	49.00	0.00%	0	0
SG - INDUSTRY	46.80	-0.42%	24 523	524	45.50	-1.72%	48 858	1 061
TREND V.I.F. PRAHA	47.79	0.00%	717	15	48.80	+1.66%	11 458	234
OSTROJ	48.98	-4.98%	2 449	50	45.00	0.00%	2 160	48
ČEZ	50.25	+0.29%	59 417 789	1 185 353	50.00	+2.04%	424 571	8 497
ČZ STRAKONICE	50.80	0.00%	0	0	58.00	+3.57%	15 179	267
PRAŽSKÉ PIVOVARY	52.00	0.00%	0	0	47.00	-4.47%	9 625	190
SPOLEK CH.HUT.VÝR.	52.13	0.00%	0	0	57.00	-0.17%	6 671	117
ČMD	52.73	-4.99%	7 329	139	50.70	+1.19%	5 168	102
XAVEROV	52.95	+4.99%	0	0	37.10	-9.51%	806	21
IF DIALOG - INVEST	52.95	0.00%	0	0	53.00	-8.62%	3 021	57
SPOFA	56.42	+4.98%	0	0	72.00	-2.70%	288	4
SPOLANA	57.00	0.00%	2 907	51	57.10	-13.48%	24 013	369
ZBROJOVKA BRNO	57.24	0.00%	0	0	65.40	+4.97%	1 177	18
‹‹ First 60     ‹ Previous 20 Next 20 ›