The Prague Stock Exchange and RM-System - daily results dne 28.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 1 575.00 | +2.27% | 6 300 | 4 | 1 677.00 | +1.02% | 3 354 | 2 | ||||||
| SILON | 140.20 | +0.14% | 280 | 2 | ||||||||||
| DENTAL | 95.30 | +0.10% | 191 | 2 | ||||||||||
| BALÍRNY TCHIBO | 391.10 | +0.53% | 782 | 2 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 149.00 | 0.00% | 298 | 2 | ||||||||||
| PIVOV.LOUNY | 100.00 | 0.00% | 200 | 2 | ||||||||||
| CINEMART | 57.00 | +9.61% | 171 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 670.00 | +11.11% | 2 010 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 170.00 | 0.00% | 340 | 2 | 252.00 | 0.00% | 756 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 23.00 | -6.12% | 69 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 165 | 3 | ||||||||||
| GEODEZIE BRNO | 460.10 | 0.00% | 1 380 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 910.00 | 0.00% | 0 | 0 | 1 945.00 | -3.83% | 5 835 | 3 | ||||||
| SM VOD.A KAN. OVA | 408.00 | +9.97% | 1 224 | 3 | ||||||||||
| MORAVIA CANS | 77.00 | 0.00% | 231 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 78.20 | -4.04% | 313 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 70.10 | -8.96% | 280 | 4 | ||||||||||
| CRYSTALEX | 78.75 | +5.00% | 0 | 0 | 72.00 | -4.63% | 288 | 4 | ||||||
| MOTOKOV PRAHA | 298.90 | +4.98% | 0 | 0 | 288.00 | +5.10% | 1 152 | 4 | ||||||
| SČ ENERGETIKA | 1 135.00 | +4.99% | 4 540 | 4 | 1 164.00 | +7.84% | 4 505 | 4 | ||||||
| ||||||||||||||
