The Prague Stock Exchange and RM-System - daily results dne 28.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 473.10 | -9.88% | 2 839 | 6 | ||||||||||
| ZZN JIHLAVA | 502.00 | -9.87% | 0 | 0 | ||||||||||
| KOVONA | 201.00 | -9.86% | 1 407 | 7 | ||||||||||
| ČSAD JINDŘ.HRADEC | 174.00 | -9.84% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 108.20 | -9.83% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 45.10 | -9.80% | 226 | 5 | ||||||||||
| HOTEL ČERNIGOV | 129.00 | -9.79% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 350.00 | -9.79% | 0 | 0 | ||||||||||
| METROPROJEKT | 167.00 | -9.72% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 65.00 | -9.72% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 381.00 | -9.71% | 22 860 | 60 | ||||||||||
| ALMET | 80.00 | -9.70% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 355.00 | -9.66% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 27.10 | -9.66% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 103.00 | -9.64% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 226.40 | -9.62% | 6 217 | 26 | ||||||||||
| BUZULUK KOMÁROV | 161.00 | -9.55% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 180.00 | -9.54% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 38.00 | -9.52% | 0 | 0 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 76.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
