The Prague Stock Exchange and RM-System - daily results dne 28.4.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGA | 137.18 | -5.00% | 0 | 0 | 100.00 | -9.50% | 1 200 | 12 | ||||||
PŘEROVSKÉ STROJÍR. | 24.51 | -5.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
SELIKO OLOMOUC | 86.84 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 498.20 | -4.99% | 0 | 0 | 480.00 | -7.42% | 13 103 | 27 | ||||||
PLZEŇ 11,5/00 | 94.81 | -4.99% | 10 526 | 1 | 9 000.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 65.98 | -4.99% | 2 903 | 44 | 73.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 39.79 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 404 | 64 | ||||||
ČMD | 52.73 | -4.99% | 7 329 | 139 | 50.70 | +1.19% | 5 168 | 102 | ||||||
VERTEX | 1 864.00 | -4.99% | 0 | 0 | 2 000.00 | -3.66% | 0 | 0 | ||||||
SOLO | 45.13 | -4.98% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 48.98 | -4.98% | 2 449 | 50 | 45.00 | 0.00% | 2 160 | 48 | ||||||
ČESKÁ POJIŠŤOVNA | 1 323.00 | -4.95% | 0 | 0 | 1 380.00 | +7.81% | 1 380 | 1 | ||||||
OHL ŽS | 406.30 | -4.95% | 20 315 | 50 | 404.10 | -0.07% | 33 944 | 84 | ||||||
ASPEKTA HOLDING | 8.07 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 108.30 | -4.15% | 2 924 | 27 | 111.00 | +4.02% | 28 264 | 258 | ||||||
FINOP HOLDING | 477.30 | -3.43% | 7 160 | 15 | 485.40 | 0.00% | 248 131 | 512 | ||||||
VELETRŽNÍ FINANČNÍ | 164.10 | -3.35% | 20 513 | 125 | 127.40 | -7.81% | 31 616 | 241 | ||||||
LOVOCHEMIE LOVOS. | 118.33 | -3.13% | 355 | 3 | 115.10 | -8.28% | 1 885 | 16 | ||||||
IVAX - CR | 405.00 | -3.11% | 810 | 2 | 380.00 | 0.00% | 4 560 | 12 | ||||||
UNIPETROL | 39.45 | -2.54% | 21 249 930 | 533 158 | 40.20 | -0.24% | 736 498 | 18 201 | ||||||
|