Hi price, The Prague Stock Exchange dne 28.4.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.20 | 0.00% | 4 171 | 6 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 730.10 | +0.12% | 17 522 | 24 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 27 200 | 40 | 650.00 | -4.41% | 35 690 | 55 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 705.20 | -5.46% | 7 240 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | +0.36% | 82 875 | 125 | 663.00 | +0.80% | 684 667 | 1 040 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 614.60 | +4.15% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | +0.59% | 217 320 | 340 | 637.00 | -0.46% | 3 701 796 | 5 398 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 572.50 | +3.90% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 596.80 | -4.99% | 0 | 0 | 500.00 | +3.73% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 579.00 | +0.69% | 1 735 | 3 | ||||||
| UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 662.10 | -0.01% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 532.50 | +0.47% | 659 500 | 1 201 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 516.00 | +0.38% | 516 | 1 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 49 250 | 95 | ||||||
| KVANTO IPF | 506.00 | +0.19% | 20 240 | 40 | 504.00 | -0.19% | 80 923 | 161 | ||||||
| PPF INVEST.HOLDING | 490.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 293 321 | 594 | ||||||
| FINOP HOLDING | 469.00 | 0.00% | 0 | 0 | 463.00 | -0.06% | 118 739 | 257 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 413.10 | -1.17% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 437.20 | +2.67% | 6 558 | 15 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 432.30 | -4.98% | 17 292 | 40 | ||||||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 218 280 | 510 | 425.50 | +0.09% | 142 495 | 336 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 400.00 | +2.04% | 0 | 0 | ||||||
| BIOCEL | 380.00 | 0.00% | 3 800 | 10 | 343.80 | -6.82% | 4 123 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 553 519 | 1 307 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 271.00 | -4.91% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 343.00 | +7.18% | 35 200 | 100 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 336.00 | +1.78% | 7 056 | 21 | ||||||
| DEZA | 335.50 | 0.00% | 0 | 0 | 336.50 | -0.23% | 51 575 | 152 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 95 208 | 290 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 343.20 | -0.02% | 2 059 | 6 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 326.00 | -2.68% | 0 | 0 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 4 368 | 14 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 4 500 | 15 | 300.00 | +5.59% | 22 203 | 76 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| ETA | 285.00 | 0.00% | 5 700 | 20 | 272.70 | +0.22% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 0 | 0 | 259.40 | -1.74% | 1 924 536 | 7 265 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 262.00 | -0.38% | 0 | 0 | ||||||
| SPOFA | 260.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 238 | 1 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 208.30 | -4.53% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 960 | 29 | ||||||
| ČESKÁ SPOŘITELNA | 209.30 | +0.09% | 167 442 556 | 799 145 | 208.80 | +0.57% | 579 169 | 2 761 | ||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 185.00 | -1.22% | 14 508 | 78 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 151.90 | -18.68% | 4 429 | 28 | ||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 182.00 | -9.04% | 3 770 | 18 | ||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 150.30 | -0.19% | 601 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 168.00 | -5.08% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 968 | 30 | ||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 144.10 | +0.55% | 14 555 | 101 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 93.30 | -9.41% | 2 234 | 24 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 133.50 | +2.85% | 11 524 386 | 88 170 | 130.00 | +4.75% | 211 437 | 1 624 | ||||||
| ||||||||||||||
