The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 74.62 | 0.00% | 0 | 0 | 105.30 | +0.09% | 1 053 | 10 | ||||||
| CONCORDIA INV.IF | 212.50 | +10.10% | 1 063 | 5 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 129.50 | +0.03% | 1 130 | 1 | ||||||
| MILETA | 47.00 | +4.44% | 1 175 | 25 | ||||||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 1 932 | 21 | 85.30 | -0.81% | 1 194 | 14 | ||||||
| KOVOŠROT DĚČÍN | 200.10 | 0.00% | 1 201 | 6 | ||||||||||
| HMZ | 56.30 | +9.96% | 1 239 | 22 | ||||||||||
| ŠKROBÁRNA BRNO | 69.20 | -1.56% | 1 246 | 18 | ||||||||||
| SEVERNÍ ČECHY | 83.80 | +9.97% | 1 257 | 15 | ||||||||||
| LES. SPOL.TRHANOV | 127.00 | +9.95% | 1 270 | 10 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.20 | +9.62% | 1 310 | 50 | ||||||
| VIGONA | 87.50 | +6.06% | 1 313 | 15 | ||||||||||
| OBCHODNÍ TISKÁRNY | 131.60 | +8.67% | 1 316 | 10 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 331 | 14 | ||||||
| JANKA | 46.10 | 0.00% | 1 383 | 30 | ||||||||||
| AQUASERV | 353.10 | 0.00% | 1 412 | 4 | ||||||||||
| UNIBETON | 124.00 | 0.00% | 1 440 | 12 | ||||||||||
| LESY PROTIVÍN | 73.20 | -0.13% | 1 464 | 20 | ||||||||||
| FRIGERA | 36.00 | +9.09% | 1 512 | 42 | ||||||||||
| CS.FOND PRAV.DIVID | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 665 | 37 | ||||||
| TEPLÁRNA STRAKON. | 420.00 | -3.44% | 1 680 | 4 | ||||||||||
| VOD.A KAN. H.BROD | 71.00 | +0.70% | 1 704 | 24 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 579.00 | +0.69% | 1 735 | 3 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| ALIACHEM | 61.30 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 744 | 29 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.10 | 0.00% | 1 801 | 10 | ||||||||||
| ZENZA ZNOJMO | 31.50 | -4.54% | 1 890 | 60 | ||||||||||
| VÍTKOVICE | 20.00 | -4.76% | 600 | 30 | 22.50 | +5.14% | 1 921 | 91 | ||||||
| PIVOVARSKÝ HOLDING | 396.00 | -7.90% | 1 980 | 5 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 2 000 | 25 | ||||||||||
| ŽPSV UH. OSTROH | 100.00 | +7.06% | 2 000 | 20 | ||||||||||
| VÍTKOVSKÉ LESY | 56.10 | 0.00% | 2 020 | 36 | ||||||||||
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 343.20 | -0.02% | 2 059 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 41.40 | -1.19% | 2 070 | 50 | ||||||||||
| HOTEL JALTA PRAHA | 1 076.00 | -2.27% | 2 152 | 2 | ||||||||||
| OMNIPOL | 140.00 | 0.00% | 2 211 | 16 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 93.30 | -9.41% | 2 234 | 24 | ||||||
| ZPA JINONICE | 52.10 | 0.00% | 2 240 | 43 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.50 | -1.50% | 2 349 | 45 | ||||||
| PRAGOLAKTOS | 13.20 | -9.58% | 2 376 | 180 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 121.00 | +10.00% | 2 420 | 20 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 151.70 | -9.97% | 2 427 | 16 | ||||||||||
| DKF HOLDING | 13.20 | +6.45% | 2 450 | 186 | ||||||||||
| KIF | 83.50 | +4.37% | 2 505 | 30 | ||||||||||
| KOVOHUTĚ POVRLY | 76.10 | -6.74% | 2 664 | 35 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 900.10 | -1.02% | 2 900 | 1 | ||||||
| LESNÍ SP.KRÁL.HVO. | 182.30 | 0.00% | 2 917 | 16 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 438.00 | +4.96% | 0 | 0 | 1 501.00 | +1.86% | 3 002 | 2 | ||||||
| ČEDOK | 135.00 | 0.00% | 3 105 | 23 | ||||||||||
| POZ.STAVIT. ZLÍN | 71.20 | 0.00% | 3 133 | 44 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 174.50 | -0.28% | 3 141 | 18 | ||||||
| RAAB KARCH.STAVIVA | 67.30 | +0.29% | 3 159 | 47 | ||||||||||
| KOVOPLAST CHLUMEC | 145.10 | 0.00% | 3 192 | 22 | ||||||||||
| NOWACO MRAZÍRNY | 150.00 | 0.00% | 3 340 | 21 | ||||||||||
| SG - INDUSTRY | 25.10 | 0.00% | 402 | 16 | 23.30 | -7.17% | 3 420 | 144 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.10 | -2.56% | 3 501 | 46 | ||||||
| MOTOFOND IF | 219.30 | -1.30% | 3 509 | 16 | ||||||||||
| ||||||||||||||
