Top number of shares per day, RM System dne 28.4.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 36.00 | 0.00% | 5 400 | 150 | ||||||||||
| ČKD PRAHA HOLDING | 28.31 | 0.00% | 0 | 0 | 25.30 | +0.39% | 3 632 | 144 | ||||||
| ARKUS | 80.00 | -3.84% | 12 274 | 144 | ||||||||||
| SG - INDUSTRY | 25.10 | 0.00% | 402 | 16 | 23.30 | -7.17% | 3 420 | 144 | ||||||
| VOD.A KAN.PARDUBIC | 143.00 | +10.00% | 20 449 | 143 | ||||||||||
| BOHEMIA CRYS.GROUP | 133.10 | 0.00% | 17 969 | 135 | ||||||||||
| METRA BLANSKO | 38.00 | +9.82% | 4 940 | 130 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 57.00 | +1.60% | 7 353 | 129 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 68.00 | +4.61% | 8 029 | 122 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 218.40 | -3.14% | 25 288 | 114 | ||||||||||
| JUNIORSKÝ UPF | 126.00 | +0.39% | 13 990 | 110 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 141.10 | -9.55% | 15 932 | 106 | ||||||
| IF BOHATSTVÍ | 1 544.00 | +0.06% | 130 080 | 84 | 1 520.10 | +0.60% | 159 219 | 105 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 114 400 | 104 | ||||||
| BENAR | 40.00 | -1.23% | 4 040 | 101 | ||||||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 144.10 | +0.55% | 14 555 | 101 | ||||||
| PACOVSKÉ STROJÍRNY | 50.00 | +8.22% | 5 000 | 100 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 343.00 | +7.18% | 35 200 | 100 | ||||||
| FINANCE ENG.-1.PF | 85.10 | +0.11% | 8 510 | 100 | ||||||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 92.10 | +0.10% | 8 750 | 95 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 49 250 | 95 | ||||||
| VÍTKOVICE | 20.00 | -4.76% | 600 | 30 | 22.50 | +5.14% | 1 921 | 91 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 69.00 | -4.16% | 6 094 | 91 | ||||||
| IF ČEMONIF | 450.00 | +3.35% | 36 000 | 80 | ||||||||||
| CIMEX KONCERN | 88.00 | 0.00% | 7 040 | 80 | ||||||||||
| ČESKÝ UPF | 1 385.00 | +2.89% | 62 325 | 45 | 1 345.00 | +1.31% | 106 523 | 79 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 65.30 | -9.93% | 5 093 | 78 | ||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 185.00 | -1.22% | 14 508 | 78 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 4 500 | 15 | 300.00 | +5.59% | 22 203 | 76 | ||||||
| B.G.M. CAPITAL | 140.00 | 0.00% | 10 770 | 75 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 58.00 | +9.84% | 4 292 | 74 | ||||||||||
| METROSTAV | 126.90 | +1.60% | 12 816 | 101 | 120.20 | 0.00% | 8 654 | 72 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 70.30 | +0.42% | 4 585 | 66 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 123 148 | 68 | 1 795.30 | 0.00% | 115 191 | 64 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 280.00 | +2.40% | 153 832 | 123 | 1 223.20 | -0.24% | 77 123 | 63 | ||||||
| ZENZA ZNOJMO | 31.50 | -4.54% | 1 890 | 60 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| THESAURUS | 1 080.00 | +3.34% | 122 040 | 113 | 1 032.00 | -0.04% | 58 097 | 55 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 27 200 | 40 | 650.00 | -4.41% | 35 690 | 55 | ||||||
| IF OBCHODU | 1 065.00 | 0.00% | 44 730 | 42 | 1 058.20 | +0.16% | 54 833 | 52 | ||||||
| FINANCE ENG.-2.PF | 94.00 | 0.00% | 4 700 | 50 | ||||||||||
| ADAMOVSKÉ STROJ. | 116.27 | 0.00% | 0 | 0 | 120.70 | -9.99% | 6 035 | 50 | ||||||
| VODHOSP.INŽ.SLUŽBY | 41.40 | -1.19% | 2 070 | 50 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.20 | +9.62% | 1 310 | 50 | ||||||
| KAPITÁL HOLDING | 80.50 | -10.55% | 4 130 | 48 | ||||||||||
| RAAB KARCH.STAVIVA | 67.30 | +0.29% | 3 159 | 47 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 801.00 | 0.00% | 38 070 | 47 | ||||||||||
| B.G.M. HOLDING | 126.10 | -9.92% | 5 793 | 46 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.10 | -2.56% | 3 501 | 46 | ||||||
| MORAVSKOSLEZ. UPF | 1 393.00 | +3.03% | 69 650 | 50 | 1 340.00 | +1.05% | 60 407 | 45 | ||||||
| VÝBĚROVÝ IPF | 230.80 | -0.51% | 10 404 | 45 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.50 | -1.50% | 2 349 | 45 | ||||||
| POZ.STAVIT. ZLÍN | 71.20 | 0.00% | 3 133 | 44 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 30 100 | 43 | ||||||||||
| ZPA JINONICE | 52.10 | 0.00% | 2 240 | 43 | ||||||||||
| FRIGERA | 36.00 | +9.09% | 1 512 | 42 | ||||||||||
| HOTEL FORUM PRAHA | 182.30 | -8.06% | 7 975 | 41 | ||||||||||
| EGRETTA PORTFOL | 22.20 | +0.45% | 888 | 40 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 19.00 | +7.34% | 722 | 38 | ||||||||||
| DERMACOL | 195.00 | -9.09% | 7 410 | 38 | ||||||||||
| ||||||||||||||
