The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 34.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 46.00 | +5.26% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 54.60 | +4.79% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 56.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 67.20 | -1.17% | 672 | 10 | ||||||||||
AGRO-TEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 130.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 29.00 | +3.57% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 83.80 | +5.54% | 15 051 | 180 | ||||||||||
AKRO OPF PROG.SPOL | 45.20 | +0.22% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.50 | 0.00% | 865 | 247 | ||||||||||
ALIACHEM | 61.30 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 744 | 29 | ||||||
ALIACHEM | 5.50 | +1.28% | 1 936 | 352 | 5.70 | +5.55% | 0 | 0 | ||||||
|