The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 212.50 | +10.10% | 1 063 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 396.00 | -7.90% | 1 980 | 5 | ||||||||||
| SLOVÁCKÝ IF | 189.30 | +0.63% | 943 | 5 | ||||||||||
| KOVOŠROT DĚČÍN | 200.10 | 0.00% | 1 201 | 6 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 343.20 | -0.02% | 2 059 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.50 | -4.90% | 291 | 6 | ||||||||||
| TON | 100.10 | -3.84% | 601 | 6 | ||||||||||
| VÚOSO | 44.20 | +0.22% | 265 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 350.00 | -2.87% | 8 200 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 56.00 | 0.00% | 336 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.20 | 0.00% | 4 171 | 6 | ||||||
| SILON | 160.10 | 0.00% | 961 | 6 | ||||||||||
| KOVOSVIT | 76.10 | 0.00% | 457 | 6 | ||||||||||
| MAGNET | 51.10 | 0.00% | 358 | 7 | ||||||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 4 900 | 7 | ||||||
| DŮM MÓDY | 523.00 | 0.00% | 3 661 | 7 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 49.00 | -2.19% | 392 | 8 | ||||||||||
| RAŠELINA | 85.90 | +0.35% | 687 | 8 | ||||||||||
| SČ ENERGETIKA | 1 307.00 | -4.94% | 5 228 | 4 | 1 426.00 | +0.14% | 12 827 | 9 | ||||||
| VOD.A KAN.VYŠKOV | 103.10 | +0.09% | 1 031 | 10 | ||||||||||
| ||||||||||||||
