Top number of shares per day, RM System dne 28.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 972.00 | 0.00% | 346 688 | 295 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 95 208 | 290 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | +4.76% | 14 795 | 269 | ||||||||||
| FINOP HOLDING | 469.00 | 0.00% | 0 | 0 | 463.00 | -0.06% | 118 739 | 257 | ||||||
| ALFA - INVEST | 3.50 | 0.00% | 865 | 247 | ||||||||||
| SVIT ZLÍN | 37.50 | 0.00% | 0 | 0 | 38.00 | +5.55% | 8 665 | 232 | ||||||
| TIBA | 16.60 | 0.00% | 3 602 | 217 | ||||||||||
| P.I.F. | 852.00 | +0.47% | 143 988 | 169 | 847.00 | +0.35% | 180 752 | 215 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.00 | +3.28% | 4 854 | 210 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 872.50 | -5.10% | 191 370 | 207 | ||||||||||
| SILNIČNÍ TECHNIKA | 22.10 | 0.00% | 4 486 | 203 | ||||||||||
| DKF HOLDING | 13.20 | +6.45% | 2 450 | 186 | ||||||||||
| INTERSIGMA | 75.00 | -2.59% | 13 995 | 185 | ||||||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 18 928 | 182 | ||||||
| AKRO OPF GLOBAL. | 83.80 | +5.54% | 15 051 | 180 | ||||||||||
| PRAGOLAKTOS | 13.20 | -9.58% | 2 376 | 180 | ||||||||||
| KVANTO IPF | 506.00 | +0.19% | 20 240 | 40 | 504.00 | -0.19% | 80 923 | 161 | ||||||
| ALPHA-EFFECT | 1 530.30 | 0.00% | 244 841 | 160 | ||||||||||
| DEZA | 335.50 | 0.00% | 0 | 0 | 336.50 | -0.23% | 51 575 | 152 | ||||||
| HEDVA | 40.00 | +5.82% | 6 000 | 150 | ||||||||||
| ||||||||||||||
