The Prague Stock Exchange and RM-System - daily results dne 28.4.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.00 | +0.47% | 483 | 1 | ||||||
| NOWACO MRAZÍRNY | 580.10 | -7.96% | 580 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 603 | 1 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 881.10 | -1.87% | 3 762 | 2 | ||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 340.10 | 0.00% | 4 680 | 2 | ||||||
| ELEKTROPORC.LOUNY | 290.70 | -0.20% | 872 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 462.30 | 0.00% | 1 387 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 232.10 | +0.04% | 696 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 912.20 | -0.26% | 11 649 | 4 | ||||||
| SILON | 374.10 | +0.02% | 1 496 | 4 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 212.10 | +10.00% | 8 844 | 4 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 501.20 | +1.25% | 2 005 | 4 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 521.00 | -9.96% | 10 084 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 500.00 | +5.77% | 27 500 | 5 | 5 500.00 | +3.58% | 27 500 | 5 | ||||||
| TYLEX LETOVICE | 140.20 | -7.76% | 701 | 5 | ||||||||||
| MSA | 184.30 | +0.05% | 1 290 | 7 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 449.00 | +9.33% | 17 143 | 7 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 560 | 7 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 990.00 | +10.00% | 7 920 | 8 | ||||||
| INTERHOTEL OLYMPIK | 501.00 | -3.03% | 5 010 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 613.00 | -4.98% | 31 630 | 12 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
| CONCORDIA INV.IF | 270.00 | -1.02% | 4 050 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.10 | +1.31% | 3 002 | 15 | ||||||||||
| B.G.M. CAPITAL | 275.00 | -9.68% | 4 125 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 000.10 | -4.70% | 15 002 | 15 | ||||||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 3 216 | 16 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.00 | +1.14% | 13 306 | 17 | ||||||
| MINERVA BOSKOVICE | 194.10 | +0.51% | 3 494 | 18 | ||||||||||
| JÄKL KARVINÁ | 640.00 | 0.00% | 11 520 | 18 | ||||||||||
| AGROSTROJ PELHŘIM. | 132.10 | 0.00% | 2 378 | 18 | ||||||||||
| CIMEX KONCERN | 250.00 | +2.04% | 5 000 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 199.50 | +6.51% | 3 990 | 20 | ||||||||||
| MOTORPAL | 300.30 | 0.00% | 6 306 | 21 | ||||||||||
| KABELOVNA DĚČÍN | 1 980.00 | +3.12% | 43 320 | 22 | ||||||||||
| HOTEL PANORAMA | 600.30 | +0.03% | 14 407 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 602.30 | +0.38% | 15 036 | 25 | ||||||
| HOTEL FORUM PRAHA | 651.80 | +8.63% | 17 789 | 30 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 333.00 | +0.90% | 9 990 | 30 | ||||||||||
| IF OBCHODU | 1 206.20 | +0.51% | 41 268 | 34 | ||||||||||
| ATAS NÁCHOD | 364.60 | -9.97% | 14 584 | 40 | ||||||||||
| TEPNA | 46.10 | -7.98% | 2 075 | 45 | ||||||||||
| UNITED ENERGY | 135.20 | -3.42% | 6 490 | 48 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | -4.64% | 270 306 | 51 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 806.00 | +2.01% | 46 238 | 54 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 270.10 | -6.86% | 18 686 | 69 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 562 | 72 | ||||||
| CONSUS IF | 48.10 | -4.37% | 3 848 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 11 283.00 | -0.33% | 15 596 894 | 1 379 | 11 171.60 | -1.09% | 1 139 630 | 102 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 150.60 | -2.77% | 241 909 | 106 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +3.35% | 8 747 | 110 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 580.00 | +0.37% | 1 216 700 | 115 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | -0.90% | 128 167 | 117 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 87.10 | +2.11% | 12 560 | 146 | ||||||
| SOKOLOVSKÁ UHELNÁ | 472.50 | +5.00% | 0 | 0 | 528.10 | +1.65% | 88 524 | 164 | ||||||
| DKF HOLDING | 6.70 | -4.28% | 1 119 | 167 | ||||||||||
| KOMERČNÍ BANKA | 1 995.00 | +0.61% | 259 119 385 | 131 205 | 1 980.40 | -0.23% | 354 467 | 180 | ||||||
| OSTROJ | 151.00 | +5.59% | 29 572 | 192 | ||||||||||
| CIMEX KONCERN | 684.40 | +0.17% | 136 011 | 200 | ||||||||||
| ||||||||||||||
