Top number of shares per day, RM System dne 28.4.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÁ INV. | 34.80 | +6.74% | 468 930 | 13 475 | ||||||||||
ARCELORMITTAL | 95.00 | +3.26% | 25 006 | 266 | 98.00 | +3.26% | 464 460 | 4 792 | ||||||
ČEZ | 105.82 | +1.27% | 186 211 502 | 1 771 915 | 104.90 | +0.28% | 369 411 | 3 535 | ||||||
UNIPETROL | 46.22 | -0.32% | 3 793 908 | 82 070 | 46.90 | +1.51% | 125 350 | 2 684 | ||||||
O2 C.R. | 324.50 | +1.63% | 148 618 067 | 462 188 | 318.50 | +1.07% | 760 434 | 2 380 | ||||||
VÍTKOVICE | 9.00 | +2.27% | 9 000 | 1 000 | ||||||||||
ČESKÉ RADIOKOMUN. | 181.99 | -0.14% | 1 529 730 | 8 395 | 185.00 | +0.27% | 168 121 | 902 | ||||||
OKD | 127.33 | 0.00% | 0 | 0 | 166.20 | +2.21% | 87 664 | 506 | ||||||
SETUZA | 230.00 | -8.00% | 15 310 | 65 | 243.00 | -9.93% | 114 893 | 472 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 665.00 | 0.00% | 0 | 0 | 4 676.00 | +0.18% | 1 712 374 | 360 | ||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 70 635 | 277 | ||||||
SG - INDUSTRY | 11.30 | +1.80% | 2 961 | 262 | ||||||||||
ČMD | 80.00 | 0.00% | 0 | 0 | 113.30 | +1.16% | 30 695 | 258 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | +7.69% | 80 500 | 230 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 101.30 | +5.52% | 21 049 | 215 | ||||||
ŽPSV UH. OSTROH | 1 503.00 | -9.01% | 315 630 | 210 | ||||||||||
CIMEX KONCERN | 684.40 | +0.17% | 136 011 | 200 | ||||||||||
OSTROJ | 151.00 | +5.59% | 29 572 | 192 | ||||||||||
KOMERČNÍ BANKA | 1 995.00 | +0.61% | 259 119 385 | 131 205 | 1 980.40 | -0.23% | 354 467 | 180 | ||||||
DKF HOLDING | 6.70 | -4.28% | 1 119 | 167 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 472.50 | +5.00% | 0 | 0 | 528.10 | +1.65% | 88 524 | 164 | ||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 87.10 | +2.11% | 12 560 | 146 | ||||||
KŘIŠŤÁLOVÝ IF | 1 090.00 | -0.90% | 128 167 | 117 | ||||||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 580.00 | +0.37% | 1 216 700 | 115 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +3.35% | 8 747 | 110 | ||||||
STČ ENERGETICKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 150.60 | -2.77% | 241 909 | 106 | ||||||
PHILIP MORRIS ČR A | 11 283.00 | -0.33% | 15 596 894 | 1 379 | 11 171.60 | -1.09% | 1 139 630 | 102 | ||||||
CONSUS IF | 48.10 | -4.37% | 3 848 | 80 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 562 | 72 | ||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 270.10 | -6.86% | 18 686 | 69 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 806.00 | +2.01% | 46 238 | 54 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | -4.64% | 270 306 | 51 | ||||||
UNITED ENERGY | 135.20 | -3.42% | 6 490 | 48 | ||||||||||
TEPNA | 46.10 | -7.98% | 2 075 | 45 | ||||||||||
ATAS NÁCHOD | 364.60 | -9.97% | 14 584 | 40 | ||||||||||
IF OBCHODU | 1 206.20 | +0.51% | 41 268 | 34 | ||||||||||
HOTEL FORUM PRAHA | 651.80 | +8.63% | 17 789 | 30 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
VEBA TEXTILNÍ ZÁV. | 333.00 | +0.90% | 9 990 | 30 | ||||||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 602.30 | +0.38% | 15 036 | 25 | ||||||
HOTEL PANORAMA | 600.30 | +0.03% | 14 407 | 24 | ||||||||||
KABELOVNA DĚČÍN | 1 980.00 | +3.12% | 43 320 | 22 | ||||||||||
MOTORPAL | 300.30 | 0.00% | 6 306 | 21 | ||||||||||
CIMEX KONCERN | 250.00 | +2.04% | 5 000 | 20 | ||||||||||
VOD.A KAN.CHRUDIM | 199.50 | +6.51% | 3 990 | 20 | ||||||||||
AGROSTROJ PELHŘIM. | 132.10 | 0.00% | 2 378 | 18 | ||||||||||
JÄKL KARVINÁ | 640.00 | 0.00% | 11 520 | 18 | ||||||||||
MINERVA BOSKOVICE | 194.10 | +0.51% | 3 494 | 18 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.00 | +1.14% | 13 306 | 17 | ||||||
OTAVA-PATRIA | 201.00 | 0.00% | 3 216 | 16 | ||||||||||
CONCORDIA INV.IF | 270.00 | -1.02% | 4 050 | 15 | ||||||||||
B.G.M. CAPITAL | 275.00 | -9.68% | 4 125 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 200.10 | +1.31% | 3 002 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 1 000.10 | -4.70% | 15 002 | 15 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 613.00 | -4.98% | 31 630 | 12 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
INTERHOTEL OLYMPIK | 501.00 | -3.03% | 5 010 | 10 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 990.00 | +10.00% | 7 920 | 8 | ||||||
MSA | 184.30 | +0.05% | 1 290 | 7 | ||||||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 449.00 | +9.33% | 17 143 | 7 | ||||||
|