Top number of shares per day, RM System dne 28.4.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 472.50 | +5.00% | 0 | 0 | 528.10 | +1.65% | 88 524 | 164 | ||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 87.10 | +2.11% | 12 560 | 146 | ||||||
KŘIŠŤÁLOVÝ IF | 1 090.00 | -0.90% | 128 167 | 117 | ||||||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 580.00 | +0.37% | 1 216 700 | 115 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +3.35% | 8 747 | 110 | ||||||
STČ ENERGETICKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 150.60 | -2.77% | 241 909 | 106 | ||||||
PHILIP MORRIS ČR A | 11 283.00 | -0.33% | 15 596 894 | 1 379 | 11 171.60 | -1.09% | 1 139 630 | 102 | ||||||
CONSUS IF | 48.10 | -4.37% | 3 848 | 80 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 562 | 72 | ||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 270.10 | -6.86% | 18 686 | 69 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 806.00 | +2.01% | 46 238 | 54 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | -4.64% | 270 306 | 51 | ||||||
UNITED ENERGY | 135.20 | -3.42% | 6 490 | 48 | ||||||||||
TEPNA | 46.10 | -7.98% | 2 075 | 45 | ||||||||||
ATAS NÁCHOD | 364.60 | -9.97% | 14 584 | 40 | ||||||||||
IF OBCHODU | 1 206.20 | +0.51% | 41 268 | 34 | ||||||||||
HOTEL FORUM PRAHA | 651.80 | +8.63% | 17 789 | 30 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
VEBA TEXTILNÍ ZÁV. | 333.00 | +0.90% | 9 990 | 30 | ||||||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 602.30 | +0.38% | 15 036 | 25 | ||||||
|