The Prague Stock Exchange and RM-System - daily results dne 28.4.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 230.00 | -8.00% | 15 310 | 65 | 243.00 | -9.93% | 114 893 | 472 | ||||||
PHILIP MORRIS ČR A | 11 283.00 | -0.33% | 15 596 894 | 1 379 | 11 171.60 | -1.09% | 1 139 630 | 102 | ||||||
UNIPETROL | 46.22 | -0.32% | 3 793 908 | 82 070 | 46.90 | +1.51% | 125 350 | 2 684 | ||||||
ČESKÉ RADIOKOMUN. | 181.99 | -0.14% | 1 529 730 | 8 395 | 185.00 | +0.27% | 168 121 | 902 | ||||||
ČESKÁ ZBROJOVKA | 739.80 | 0.00% | 0 | 0 | 751.00 | +7.08% | 0 | 0 | ||||||
ČMD | 80.00 | 0.00% | 0 | 0 | 113.30 | +1.16% | 30 695 | 258 | ||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 602.30 | +0.38% | 15 036 | 25 | ||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 212.10 | +10.00% | 8 844 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 613.00 | -4.98% | 31 630 | 12 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | +7.69% | 80 500 | 230 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 990.00 | +10.00% | 7 920 | 8 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 50 762 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|