Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 12 865.86 | 121 000 | 1 556 768 625.00 | 126.55 | 126.95 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 12 261.09 | 60 000 | 735 665 208.33 | 118.65 | 119.02 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 11 231.00 | 40 000 | 449 240 000.00 | 109.24 | 109.49 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 858.13 | 24 600 | 267 109 900.00 | 104.75 | 104.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 807.00 | 20 000 | 236 140 000.00 | 117.75 | 117.75 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 2 | 10 804.28 | 8 000 | 86 434 222.22 | 108.14 | 108.55 | ||
ČEZ | Bloky BCP | 6 | 104.82 | 724 106 | 75 897 739.95 | 104.62 | 105.21 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 852.24 | 4 000 | 51 408 958.34 | 126.65 | 126.90 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 152.50 | 5 000 | 50 762 500.00 | 100.70 | 100.70 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 2 | 122 994.17 | 400 | 49 197 666.66 | 117.40 | 117.70 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 1 980.99 | 23 800 | 47 147 460.00 | 1 977.84 | 1 991.01 | ||
KOB VAR/05 | Bloky BCP | 3 | 10 069.78 | 3 000 | 30 209 343.73 | 100.35 | 100.49 | ||
KON.AHOLD VAR/05 | Bloky BCP | 3 | 7 665.67 | 3 000 | 22 997 000.00 | 71.00 | 79.00 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 893.13 | 2 000 | 21 786 250.00 | 107.60 | 107.60 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 811.52 | 2 000 | 19 623 044.44 | 97.15 | 97.15 | ||
O2 C.R. | Bloky BCP | 4 | 318.39 | 48 000 | 15 282 840.00 | 317.71 | 323.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 317.32 | 150 | 1 697 598.00 | 11 317.32 | 11 317.32 | ||
ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 350 | 1 665 650.00 | 0.00 | 0.00 | ||
UNIPETROL 9,00/04 | Bloky BCP | 1 | 111 150.00 | 8 | 889 200.00 | 105.90 | 105.90 | ||
ŽIVNOSTENSKÁ BANKA | Přímé RMS | 1 | 4 000.00 | 190 | 760 000.00 | 4 000.00 | 4 000.00 | ||
|