Lo price, RM System dne 28.4.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 378.00 | -0.83% | 11 775 | 31 | ||||||
VOD.A KAN.HR.KRÁL. | 379.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 446.50 | -5.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
KOVOSVIT | 410.00 | +2.47% | 88 590 | 221 | ||||||||||
JLV | 411.60 | 0.00% | 0 | 0 | ||||||||||
BMT | 415.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 421.50 | +0.35% | 0 | 0 | ||||||||||
MEDICAMENTA | 425.60 | +0.82% | 0 | 0 | ||||||||||
MJM LITOVEL | 450.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 490.00 | +4.25% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 520.10 | +0.79% | 95 461 130 | 183 968 | 517.50 | +1.27% | 533 063 | 1 025 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.10 | -0.80% | 11 174 | 21 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | +9.74% | 0 | 0 | ||||||
PARAMO | 637.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 7 826 | 12 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.10 | -4.60% | 5 688 | 9 | ||||||
ARCELORMITTAL | 636.10 | +1.06% | 327 411 | 517 | 633.00 | +0.47% | 8 721 925 | 13 754 | ||||||
INTERHOTEL OLYMPIK | 650.00 | 0.00% | 7 150 | 11 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.00 | -0.30% | 15 624 | 24 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | +5.10% | 5 048 | 8 | 655.20 | -0.72% | 31 450 | 48 | ||||||
SILON | 680.00 | +1.49% | 6 800 | 10 | ||||||||||
GUMOTEX | 700.10 | 0.00% | 1 400 | 2 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 690.00 | -4.17% | 57 560 | 84 | 715.10 | +0.08% | 122 984 | 172 | ||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 750.00 | +4.06% | 6 750 | 9 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.90 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 892.00 | -9.89% | 8 920 | 10 | ||||||
JÄKL KARVINÁ | 899.90 | +12.61% | 16 389 | 20 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 900.00 | +2.85% | 0 | 0 | ||||||
VHOS | 950.00 | -5.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 010.60 | +0.01% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 20 300 | 20 | ||||||
BRISK TÁBOR | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 052.70 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 053.30 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 065.00 | -3.09% | 20 235 | 19 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | 0.00% | 8 804 | 8 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 125.40 | +0.37% | 2 251 | 2 | ||||||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 427 204 | 356 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 216.40 | 0.00% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 216.80 | +3.11% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 270.80 | -2.24% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 330.10 | +2.46% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
PSVS | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
KABELOVNA DĚČÍN | 1 501.20 | +0.73% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | +0.65% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 1 600.00 | -6.07% | 38 400 | 24 | ||||||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 660.50 | -5.68% | 9 963 | 6 | ||||||
POŠT.TISK.CENIN | 1 792.80 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 839.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 879.50 | 0.00% | 0 | 0 | ||||||
|