Lo price, RM System dne 28.4.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.5.2005 3.5.2005 2.5.2005 29.4.2005 28.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 36.90 | 0.00% | 42 066 | 1 140 | ||||||||||
LESOSTAVBY ŠUMPERK | 40.40 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.00 | -2.82% | 3 796 | 70 | ||||||||||
ČESKÝ HOLDING | 70.00 | -0.28% | 5 468 | 78 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 21 786 | 290 | ||||||
TRANZA | 101.10 | -8.17% | 7 583 | 75 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 128.30 | -4.96% | 0 | 0 | ||||||||||
SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 154.00 | +10.00% | 13 552 | 88 | ||||||||||
UNIPETROL | 153.14 | -1.20% | 56 379 230 | 359 714 | 154.00 | +0.32% | 1 090 761 | 6 880 | ||||||
SPOLANA | 200.00 | 0.00% | 28 600 | 143 | 191.00 | +0.20% | 35 939 | 176 | ||||||
UNITED ENERGY | 217.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 222.20 | 0.00% | 2 666 | 12 | ||||||||||
STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 6 888 | 27 | ||||||||||
VOD.A KAN.PARDUBIC | 269.80 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 279.50 | +2.75% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 280.00 | -7.89% | 33 600 | 120 | ||||||||||
SPOLEK CH.HUT.VÝR. | 338.00 | +5.59% | 33 680 | 100 | 308.00 | -2.53% | 24 760 | 80 | ||||||
ELEKTROPORC.LOUNY | 312.10 | +9.97% | 2 809 | 9 | ||||||||||
VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 336.10 | +0.32% | 1 680 | 5 | ||||||||||
LE CYGNE SPORT.GR. | 340.10 | -0.02% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 365.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 366.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 399.00 | 0.00% | 0 | 0 | 388.50 | -0.89% | 72 198 | 185 | ||||||
SLEZAN FRÝDEK-MÍS. | 420.00 | +5.00% | 10 500 | 25 | 390.00 | -1.91% | 12 870 | 33 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 395.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 394.40 | -2.59% | 1 413 911 466 | 3 476 851 | 396.70 | -2.95% | 5 246 622 | 12 928 | ||||||
CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 430.50 | -7.81% | 12 915 | 30 | ||||||||||
AGROSTROJ PELHŘIM. | 432.70 | +0.16% | 24 657 | 57 | ||||||||||
O2 C.R. | 444.30 | +0.79% | 1 022 401 142 | 2 313 117 | 441.00 | +0.68% | 3 471 112 | 7 880 | ||||||
OSTROJ | 445.10 | +0.92% | 31 151 | 70 | ||||||||||
AKRO OPF GLOBAL. | 450.00 | +3.90% | 131 177 | 295 | ||||||||||
ČKD KUTNÁ HORA | 474.80 | -9.56% | 6 647 | 14 | ||||||||||
MEDICAMENTA | 475.20 | -5.73% | 7 602 | 16 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
STAVOSTROJ | 580.50 | 0.00% | 71 694 | 126 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 581.00 | +1.89% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 34 875 | 45 | ||||||
BRISK TÁBOR | 843.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 855.00 | 0.00% | 12 825 | 15 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 7 695 | 9 | ||||||
INTERHOTEL OLYMPIK | 860.00 | +7.48% | 8 600 | 10 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 868.00 | +0.81% | 641 537 | 740 | 860.00 | +0.86% | 51 561 | 60 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 862.50 | +1.47% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 867.50 | -0.28% | 0 | 0 | ||||||
GUMOTEX | 880.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 880.60 | -3.34% | 16 339 | 18 | ||||||
MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 947.00 | -1.04% | 892 684 | 941 | 933.10 | -1.07% | 12 935 024 | 13 581 | ||||||
ČMD | 940.00 | +2.06% | 792 644 | 846 | 949.60 | +1.22% | 5 503 126 | 5 814 | ||||||
SILON | 951.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|