The Prague Stock Exchange and RM-System - daily results dne 28.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.2005 3.5.2005 2.5.2005 29.4.2005 28.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 1 067 | 1 | ||||
| MOTORPAL | 336.10 | +0.32% | 1 680 | 5 | ||||||||
| JITKA JINDŘ.HRADEC | 222.20 | 0.00% | 2 666 | 12 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 2 800 | 2 | ||||
| ELEKTROPORC.LOUNY | 312.10 | +9.97% | 2 809 | 9 | ||||||||
| SELGEN | 1 210.00 | +10.00% | 3 630 | 3 | ||||||||
| AVIA | 55.00 | -2.82% | 3 796 | 70 | ||||||||
| ČESKÝ HOLDING | 70.00 | -0.28% | 5 468 | 78 | ||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 905.00 | -0.17% | 5 810 | 2 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||
| ČKD KUTNÁ HORA | 474.80 | -9.56% | 6 647 | 14 | ||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 6 888 | 27 | ||||||||
| KABELOVNA DĚČÍN | 1 252.10 | +0.06% | 7 511 | 6 | ||||||||
| TRANZA | 101.10 | -8.17% | 7 583 | 75 | ||||||||
| MEDICAMENTA | 475.20 | -5.73% | 7 602 | 16 | ||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 7 695 | 9 | ||||
| INTERHOTEL OLYMPIK | 860.00 | +7.48% | 8 600 | 10 | ||||||||
| METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 2 910.10 | 0.00% | 8 730 | 3 | ||||
| LÁZNĚ TEPLICE N.B. | 855.00 | 0.00% | 12 825 | 15 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | +5.00% | 10 500 | 25 | 390.00 | -1.91% | 12 870 | 33 | ||||
| AKRO OPF PROG.SPOL | 430.50 | -7.81% | 12 915 | 30 | ||||||||
| TESLA KARLÍN | 154.00 | +10.00% | 13 552 | 88 | ||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 880.60 | -3.34% | 16 339 | 18 | ||||
| STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 21 786 | 290 | ||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 1 600 000 | 370 | 3 760.00 | 0.00% | 22 550 | 6 | ||||
| JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 222.00 | +0.53% | 22 554 | 7 | ||||
| AGROSTROJ PELHŘIM. | 432.70 | +0.16% | 24 657 | 57 | ||||||||
| SPOLEK CH.HUT.VÝR. | 338.00 | +5.59% | 33 680 | 100 | 308.00 | -2.53% | 24 760 | 80 | ||||
| PARAMO | 1 360.00 | 0.00% | 0 | 0 | 1 350.50 | +0.03% | 27 653 | 20 | ||||
| OSTROJ | 445.10 | +0.92% | 31 151 | 70 | ||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 33 001 | 6 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | -7.89% | 33 600 | 120 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 34 875 | 45 | ||||
| SPOLANA | 200.00 | 0.00% | 28 600 | 143 | 191.00 | +0.20% | 35 939 | 176 | ||||
| ČESKÁ POJIŠŤOVNA | 19 000.00 | +3.37% | 463 000 | 25 | 18 319.50 | -0.43% | 36 640 | 2 | ||||
| WIENERBERGER C.P. | 36.90 | 0.00% | 42 066 | 1 140 | ||||||||
| JÄKL KARVINÁ | 1 601.10 | 0.00% | 44 831 | 28 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 868.00 | +0.81% | 641 537 | 740 | 860.00 | +0.86% | 51 561 | 60 | ||||
| EUROVIA CS | 3 450.00 | 0.00% | 0 | 0 | 3 550.00 | +5.97% | 58 754 | 17 | ||||
| STAVOSTROJ | 580.50 | 0.00% | 71 694 | 126 | ||||||||
| TOMA | 399.00 | 0.00% | 0 | 0 | 388.50 | -0.89% | 72 198 | 185 | ||||
| Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 347.20 | -7.95% | 109 361 | 44 | ||||
| SEVEROČESKÉ DOLY | 2 395.00 | +1.91% | 28 740 | 12 | 2 252.00 | -2.08% | 110 312 | 49 | ||||
| AKRO OPF GLOBAL. | 450.00 | +3.90% | 131 177 | 295 | ||||||||
| KOMERČNÍ BANKA | 2 909.00 | -3.48% | 1 199 276 179 | 396 905 | 3 101.00 | -1.55% | 278 410 | 89 | ||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 333 471 | 89 | ||||
| PHILIP MORRIS ČR A | 16 020.00 | -1.69% | 118 274 765 | 7 391 | 15 844.50 | -6.53% | 420 057 | 26 | ||||
| UNIPETROL | 153.14 | -1.20% | 56 379 230 | 359 714 | 154.00 | +0.32% | 1 090 761 | 6 880 | ||||
| O2 C.R. | 444.30 | +0.79% | 1 022 401 142 | 2 313 117 | 441.00 | +0.68% | 3 471 112 | 7 880 | ||||
| ČEZ | 394.40 | -2.59% | 1 413 911 466 | 3 476 851 | 396.70 | -2.95% | 5 246 622 | 12 928 | ||||
| ČMD | 940.00 | +2.06% | 792 644 | 846 | 949.60 | +1.22% | 5 503 126 | 5 814 | ||||
| OKD | 947.00 | -1.04% | 892 684 | 941 | 933.10 | -1.07% | 12 935 024 | 13 581 | ||||
