The Prague Stock Exchange and RM-System - daily results dne 28.4.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2005  3.5.2005  2.5.2005  29.4.2005 28.4.2005

The Prague Sotck Exchange and RM-System - daily results - 28.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					430.50	-7.81%	12 915	30
TESLA KARLÍN					154.00	+10.00%	13 552	88
NKT CABLES	722.50	0.00%	0	0	880.60	-3.34%	16 339	18
STČ ENERGETICKÁ	2 600.00	0.00%	0	0	2 400.00	0.00%	16 800	7
VET ASSETS	75.00	0.00%	0	0	76.00	+1.33%	21 786	290
SM ENERGETIKA	3 840.00	0.00%	1 600 000	370	3 760.00	0.00%	22 550	6
JM ENERGETIKA	3 242.00	0.00%	0	0	3 222.00	+0.53%	22 554	7
AGROSTROJ PELHŘIM.					432.70	+0.16%	24 657	57
SPOLEK CH.HUT.VÝR.	338.00	+5.59%	33 680	100	308.00	-2.53%	24 760	80
PARAMO	1 360.00	0.00%	0	0	1 350.50	+0.03%	27 653	20
OSTROJ					445.10	+0.92%	31 151	70
ZČ ENERGETIKA	5 700.00	0.00%	0	0	5 500.10	0.00%	33 001	6
ČESKÉ VINAŘ.ZÁVODY					280.00	-7.89%	33 600	120
PRAZSKE SLUZBY	840.00	0.00%	0	0	775.00	0.00%	34 875	45
SPOLANA	200.00	0.00%	28 600	143	191.00	+0.20%	35 939	176
ČESKÁ POJIŠŤOVNA	19 000.00	+3.37%	463 000	25	18 319.50	-0.43%	36 640	2
WIENERBERGER C.P.					36.90	0.00%	42 066	1 140
JÄKL KARVINÁ					1 601.10	0.00%	44 831	28
SOKOLOVSKÁ UHELNÁ	868.00	+0.81%	641 537	740	860.00	+0.86%	51 561	60
EUROVIA CS	3 450.00	0.00%	0	0	3 550.00	+5.97%	58 754	17
‹‹ First 60     ‹ Previous 20 Next 20 ›