Top number of shares per day, RM System dne 28.4.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.5.2005 3.5.2005 2.5.2005 29.4.2005 28.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 868.00 | +0.81% | 641 537 | 740 | 860.00 | +0.86% | 51 561 | 60 | ||||||
| AGROSTROJ PELHŘIM. | 432.70 | +0.16% | 24 657 | 57 | ||||||||||
| SEVEROČESKÉ DOLY | 2 395.00 | +1.91% | 28 740 | 12 | 2 252.00 | -2.08% | 110 312 | 49 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 34 875 | 45 | ||||||
| Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 347.20 | -7.95% | 109 361 | 44 | ||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | +5.00% | 10 500 | 25 | 390.00 | -1.91% | 12 870 | 33 | ||||||
| AKRO OPF PROG.SPOL | 430.50 | -7.81% | 12 915 | 30 | ||||||||||
| JÄKL KARVINÁ | 1 601.10 | 0.00% | 44 831 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 6 888 | 27 | ||||||||||
| PHILIP MORRIS ČR A | 16 020.00 | -1.69% | 118 274 765 | 7 391 | 15 844.50 | -6.53% | 420 057 | 26 | ||||||
| PARAMO | 1 360.00 | 0.00% | 0 | 0 | 1 350.50 | +0.03% | 27 653 | 20 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 880.60 | -3.34% | 16 339 | 18 | ||||||
| EUROVIA CS | 3 450.00 | 0.00% | 0 | 0 | 3 550.00 | +5.97% | 58 754 | 17 | ||||||
| MEDICAMENTA | 475.20 | -5.73% | 7 602 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 855.00 | 0.00% | 12 825 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | -9.56% | 6 647 | 14 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 222.20 | 0.00% | 2 666 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 860.00 | +7.48% | 8 600 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 312.10 | +9.97% | 2 809 | 9 | ||||||||||
| ||||||||||||||
