Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 24 | 10 199.89 | 130 000 | 1 325 985 833.30 | 101.05 | 102.10 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 16 | 10 513.43 | 92 500 | 972 492 013.92 | 101.23 | 102.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 20 | 11 120.26 | 65 200 | 725 041 266.67 | 107.15 | 108.42 | ||
| O2 C.R. | Bloky BCP | 15 | 441.86 | 1 486 494 | 656 820 853.05 | 440.70 | 442.50 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 502.94 | 45 000 | 472 632 500.01 | 104.55 | 104.67 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 13 120.55 | 33 000 | 432 978 125.03 | 128.70 | 129.75 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 12 350.66 | 35 000 | 432 273 055.54 | 119.25 | 119.90 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 8 | 10 215.92 | 36 000 | 367 773 166.68 | 101.48 | 101.95 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 674.38 | 25 000 | 291 859 444.45 | 116.23 | 116.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 20 | 3 052.26 | 76 783 | 234 361 366.85 | 2 995.98 | 3 096.59 | ||
| ČEZ | Bloky BCP | 9 | 411.54 | 301 807 | 124 207 082.01 | 405.39 | 417.88 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 106 155.90 | 800 | 84 924 722.22 | 102.39 | 102.40 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 746.89 | 5 500 | 59 107 909.72 | 103.94 | 104.55 | ||
| ZENTIVA | Bloky BCP | 5 | 892.07 | 24 965 | 22 270 464.25 | 891.34 | 901.15 | ||
| ČEZ 3,35/08 | Bloky BCP | 4 | 10 505.30 | 1 450 | 15 232 685.42 | 102.14 | 102.19 | ||
| HZL KB 4,50/08 | Bloky BCP | 1 | 11 005.00 | 1 000 | 11 005 000.00 | 106.70 | 106.70 | ||
| OKD | n-Přímé RMS | 1 | 965.00 | 7 000 | 6 755 000.00 | 965.00 | 965.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 189.74 | 5 170 | 6 150 965.10 | 1 178.23 | 1 193.10 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 103 818.75 | 50 | 5 190 937.50 | 102.60 | 102.60 | ||
| KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 1 983 | 3 119 259.00 | 0.00 | 0.00 | ||
| |||||||||
