The Prague Stock Exchange and RM-System - daily results dne 28.4.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.5.2006 3.5.2006 2.5.2006 28.4.2006 27.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 215.00 | +1.89% | 1 290 | 6 | ||||||||
TATRA | 125.10 | -1.49% | 1 501 | 12 | ||||||||
PARAMO | 887.00 | 0.00% | 0 | 0 | 857.80 | -4.98% | 2 573 | 3 | ||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 996.60 | +0.07% | 4 997 | 1 | ||||
ČESKÝ HOLDING | 51.50 | -9.64% | 6 099 | 112 | ||||||||
SČ ENERGETIKA | 3 333.30 | +3.84% | 6 543 | 2 | ||||||||
BOHEMIA CRYS.GROUP | 240.90 | 0.00% | 7 227 | 30 | ||||||||
AKRO OPF GLOBAL. | 395.00 | +1.28% | 11 850 | 30 | ||||||||
ARCELORMITTAL | 2 460.00 | 0.00% | 12 300 | 5 | ||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 165.00 | -2.25% | 13 370 | 82 | ||||
ČESKÁ SPOŘITELNA | 720.00 | -0.13% | 13 680 | 19 | ||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||
RYBÁŘ. TŘEBOŇ HLD | 700.00 | -4.21% | 16 503 | 24 | ||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 415.50 | +4.73% | 24 930 | 60 | ||||
OSTROJ | 670.00 | +5.67% | 32 900 | 50 | ||||||||
Holcim (Česko) | 2 701.00 | -2.68% | 54 020 | 20 | ||||||||
CUKROVAR VRBÁTKY | 3 201.60 | +1.57% | 60 000 | 20 | ||||||||
PHILIP MORRIS ČR A | 14 075.00 | -2.21% | 78 596 364 | 5 496 | 14 358.90 | -2.78% | 71 593 | 5 | ||||
SEVEROČESKÉ DOLY | 1 880.00 | 0.00% | 133 480 | 71 | 1 850.00 | 0.00% | 103 600 | 56 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 310.00 | -9.77% | 117 900 | 90 | ||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | -3.17% | 15 250 | 50 | 320.00 | +2.72% | 159 550 | 514 | ||||
UNIPETROL | 260.70 | -0.31% | 143 322 367 | 551 865 | 256.50 | -2.47% | 191 187 | 740 | ||||
KOMERČNÍ BANKA | 3 577.00 | +0.93% | 567 818 668 | 159 026 | 3 533.50 | +0.96% | 270 059 | 76 | ||||
O2 C.R. | 495.20 | -1.45% | 311 846 382 | 628 531 | 497.60 | -1.79% | 4 039 651 | 8 113 | ||||
ČEZ | 772.60 | -2.40% | 2 542 149 167 | 3 221 409 | 778.00 | -1.84% | 7 915 894 | 10 015 |