Lo price, RM System dne 28.4.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.2006 3.5.2006 2.5.2006 28.4.2006 27.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 320.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 340.00 | +6.25% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 371.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 376.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 384.90 | +4.96% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 391.10 | +4.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | +1.28% | 11 850 | 30 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 415.50 | +4.73% | 24 930 | 60 | ||||||
| KAROSERIA | 436.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 440.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 495.20 | -1.45% | 311 846 382 | 628 531 | 497.60 | -1.79% | 4 039 651 | 8 113 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 630.00 | -3.07% | 0 | 0 | ||||||||||
| OSTROJ | 670.00 | +5.67% | 32 900 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.00 | -4.21% | 16 503 | 24 | ||||||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
