Top volume, RM System dne 28.4.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2006  3.5.2006  2.5.2006 28.4.2006  27.4.2006

The Prague Sotck Exchange and RM-System - daily results - 28.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ HOLDING					51.50	-9.64%	6 099	112
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 996.60	+0.07%	4 997	1
PARAMO	887.00	0.00%	0	0	857.80	-4.98%	2 573	3
TATRA					125.10	-1.49%	1 501	12
VÍTKOVICE					215.00	+1.89%	1 290	6
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,40/10	106.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 352.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					84.90	0.00%	0	0
EUROVIA CS	4 300.00	0.00%	0	0	4 347.50	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					376.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›