The Prague Stock Exchange and RM-System - daily results dne 28.4.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2009  30.4.2009  29.4.2009 28.4.2009  27.4.2009

The Prague Sotck Exchange and RM-System - daily results - 28.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	113.30	-1.26%	77 882 115	693 645	115.50	-1.20%	1 329 150	11 591
O2 C.R.	402.10	-0.42%	295 767 806	737 755	402.00	-1.59%	8 439 916	21 042
AAA AUTO	8.15	-3.55%	111 472	13 630	8.20	-3.52%	191 142	23 190
CPI FIM	199.70	-2.35%	49 295 067	242 469	199.30	-2.88%	5 353 884	26 544
NWR	73.68	-3.18%	29 828 081	400 835	74.10	-2.24%	4 045 183	54 315
NWN	73.68	-3.18%	29 828 081	400 835	74.10	-2.24%	4 045 183	54 315
‹ Previous 20