The Prague Stock Exchange and RM-System - daily results dne 28.4.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.41 | 0.00% | 2 028 434 | 107 932 | 19.30 | 2 172 035 | 115 899 | |||||||
AKRO OPF GLOBAL. | 232.00 | 6 960 | 30 | |||||||||||
AKRO OPF PROG.SPOL | 220.00 | 0 | 0 | |||||||||||
ALT ENERG GAR II | 99.01 | -0.09% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 300.00 | 481 965 | 113 | |||||||||||
ATAS NÁCHOD | 320.00 | 2 080 | 6 | |||||||||||
BOHEMIA CRYS.GROUP | 37.10 | 0 | 0 | |||||||||||
BONUS GARANT CZK | 104.02 | -1.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.50 | -0.49% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 722.00 | +2.20% | 0 | 0 | ||||||||||
BRENT TL | 97.80 | -1.21% | 0 | 0 | ||||||||||
BRENT TL+ | 82.40 | -1.67% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 164.90 | +2.23% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 15.19 | +17.84% | 62 600 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 11 000 | 10 | |||||||||||
BUX VB-AFT | 231.60 | -1.99% | 0 | 0 | ||||||||||
CECE BANKING 200 | 258.80 | -2.85% | 0 | 0 | ||||||||||
CECE BANKING 450 | 195.00 | -3.66% | 0 | 0 | ||||||||||
CECE BONUS III | 1 983.00 | -2.07% | 0 | 0 | ||||||||||
|