Top volume, RM System dne 28.4.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 273.50 | -1.80% | 304 725 312 | 1 118 991 | 275.00 | 20 165 203 | 73 905 | |||||||
NWR | 273.50 | -1.80% | 304 725 312 | 1 118 991 | 275.00 | 20 165 203 | 73 905 | |||||||
ERSTE GROUP BANK A | 835.00 | -2.68% | 713 231 776 | 858 554 | 846.00 | -1.97% | 15 272 735 | 18 239 | ||||||
ČEZ | 918.50 | -0.71% | 499 263 268 | 545 003 | 921.80 | -0.35% | 14 347 856 | 15 708 | ||||||
UNIPETROL | 193.00 | -3.50% | 227 451 184 | 1 169 589 | 194.90 | -2.31% | 9 900 128 | 51 473 | ||||||
O2 C.R. | 427.00 | -0.93% | 278 737 645 | 651 309 | 428.30 | -0.88% | 8 645 398 | 20 161 | ||||||
CETV | 690.50 | -3.70% | 92 146 488 | 131 489 | 700.20 | -3.82% | 5 677 449 | 8 104 | ||||||
PHILIP MORRIS ČR A | 9 200.00 | -7.07% | 52 653 809 | 5 625 | 9 961.00 | -0.79% | 5 132 723 | 517 | ||||||
KOMERČNÍ BANKA | 4 051.00 | -3.09% | 526 952 674 | 128 675 | 4 090.90 | -2.25% | 2 959 203 | 722 | ||||||
AAA AUTO | 19.41 | 0.00% | 2 028 434 | 107 932 | 19.30 | 2 172 035 | 115 899 | |||||||
VIG | 920.00 | -4.44% | 49 582 174 | 54 476 | 933.70 | 1 985 329 | 2 146 | |||||||
VÍTKOVICE | 660.00 | 1 810 832 | 2 720 | |||||||||||
VOLKSWAGEN AG | 1 840.10 | 1 405 346 | 764 | |||||||||||
ECM | 324.80 | +0.93% | 3 035 050 | 9 541 | 310.00 | 1 161 214 | 3 687 | |||||||
NOKIA CORP. | 257.00 | 1 088 340 | 4 357 | |||||||||||
CPI FIM | 195.27 | -1.63% | 5 487 117 | 28 320 | 197.70 | -1.54% | 826 900 | 4 234 | ||||||
PFNONWOVENS | 448.00 | -2.82% | 5 381 248 | 11 901 | 458.70 | 804 413 | 1 756 | |||||||
ARCELORMITTAL | 4 300.00 | 481 965 | 113 | |||||||||||
ČESKÁ SPOŘITELNA | 935.00 | 319 889 | 342 | |||||||||||
TATRA | 151.30 | 146 053 | 954 | |||||||||||
|