The Prague Stock Exchange and RM-System - daily results dne 28.4.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 300.10 | -2.41% | 7 300 | 1 | ||||||
EXXON MOBIL CORP. | 1 363.90 | 4 092 | 3 | |||||||||||
MCDONALDS CORP. | 1 334.40 | 6 672 | 5 | |||||||||||
ATAS NÁCHOD | 320.00 | 2 080 | 6 | |||||||||||
KAROSERIA | 740.00 | 0.00% | 7 400 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 11 000 | 10 | |||||||||||
MICROSOFT CORP. | 600.00 | 6 000 | 10 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | -1.56% | 3 830 | 12 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 300 | 22 | ||||||
AKRO OPF GLOBAL. | 232.00 | 6 960 | 30 | |||||||||||
ARCELORMITTAL | 4 300.00 | 481 965 | 113 | |||||||||||
DEUTSCHE TELEKOM | 261.00 | +0.19% | 43 568 | 169 | ||||||||||
INTEL CORP. | 450.30 | 97 323 | 214 | |||||||||||
PX INDEX CERT. | 127.61 | -1.90% | 0 | 0 | 127.10 | -0.24% | 40 088 | 318 | ||||||
ČESKÁ SPOŘITELNA | 935.00 | 319 889 | 342 | |||||||||||
PHILIP MORRIS ČR A | 9 200.00 | -7.07% | 52 653 809 | 5 625 | 9 961.00 | -0.79% | 5 132 723 | 517 | ||||||
KOMERČNÍ BANKA | 4 051.00 | -3.09% | 526 952 674 | 128 675 | 4 090.90 | -2.25% | 2 959 203 | 722 | ||||||
VOLKSWAGEN AG | 1 840.10 | 1 405 346 | 764 | |||||||||||
TATRA | 151.30 | 146 053 | 954 | |||||||||||
PFNONWOVENS | 448.00 | -2.82% | 5 381 248 | 11 901 | 458.70 | 804 413 | 1 756 | |||||||
|