Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 8 | 10 723.99 | 101 600 | 1 089 557 755.56 | 103.30 | 105.10 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 328.56 | 48 600 | 501 967 800.00 | 102.69 | 102.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 462.71 | 25 000 | 261 567 777.77 | 104.16 | 104.75 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 11 249.45 | 21 000 | 236 238 499.99 | 112.49 | 112.95 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 642.19 | 19 000 | 202 201 694.44 | 104.43 | 104.43 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 926.67 | 6 500 | 71 023 333.34 | 108.90 | 109.75 | ||
| UNIPETROL | Bloky BCP | 4 | 199.31 | 326 680 | 65 111 446.80 | 198.51 | 199.71 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 939.38 | 5 000 | 49 696 875.00 | 99.38 | 99.38 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 3 | 10 576.12 | 570 | 6 028 390.84 | 103.82 | 103.90 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 3 | 38 271 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 4 | 400 000 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 8 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF7 Jiné BCP | 2 | 16 100 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 8 358 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 4 | 3 200 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
