Hi price, The Prague Stock Exchange dne 28.4.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.5.2011 3.5.2011 2.5.2011 29.4.2011 28.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 979.90 | +0.97% | 1 708 989 | 1 754 | 976.00 | +0.10% | 56 983 | 58 | ||||||
| ČEZ | 944.50 | +1.78% | 1 020 566 925 | 1 089 094 | 935.00 | +1.59% | 34 965 525 | 37 345 | ||||||
| BRENT INDEX SHORT | 941.20 | -2.47% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 927.10 | +0.87% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 927.10 | +0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 828.00 | -3.16% | 521 451 699 | 627 359 | 834.70 | -2.66% | 14 183 814 | 17 017 | ||||||
| ERBA FUT JUN11 | 827.60 | -2.24% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 827.60 | -2.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 724.50 | +0.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 696.00 | 0.00% | 31 320 | 45 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 659.20 | -0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 557.20 | -2.98% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 553.70 | -0.18% | 0 | 0 | ||||||||||
| CTX | 506.90 | -0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 454.00 | -0.22% | 2 477 159 | 5 470 | 451.50 | +0.33% | 554 558 | 1 230 | ||||||
| O2 C.R. | 422.00 | +0.33% | 124 489 892 | 295 661 | 420.80 | +0.33% | 3 743 841 | 8 908 | ||||||
| RDX | 412.90 | -0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
