The Prague Stock Exchange and RM-System - daily results dne 28.4.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2011  3.5.2011  2.5.2011  29.4.2011 28.4.2011

The Prague Sotck Exchange and RM-System - daily results - 28.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	272.60	+0.22%	0	0
INDUSTRY BASKET	196.02	+0.20%	0	0
PX INDEX CERT.	126.03	+0.17%	0	0	125.30	0.00%	0	0
PX FUT JUN11	1 249.00	+0.16%	0	0
CECEXT	343.80	+0.15%	0	0
TOP ČESKÝ BON CZ	1 367.00	+0.15%	0	0
TOP ČESKÝ BON CZII	1 371.00	+0.15%	0	0
CSS INDEX CERT	1 102.00	+0.09%	0	0
FORTUNA	109.49	+0.09%	2 828 185	25 827	110.30	+0.18%	446 557	4 056
BONUS GARANT CZK	106.22	+0.07%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›