The Prague Stock Exchange and RM-System - daily results dne 28.4.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2011  3.5.2011  2.5.2011  29.4.2011 28.4.2011

The Prague Sotck Exchange and RM-System - daily results - 28.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	50 714 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	696.00	0.00%	31 320	45	695.00	0.00%	0	0
UNIPETROL	188.95	+0.56%	18 467 713	97 981	188.10	-0.27%	554 343	2 949
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 999.00	0.00%	0	0
VET ASSETS	8.00	0.00%	0	0	8.20	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	979.90	+0.97%	1 708 989	1 754	976.00	+0.10%	56 983	58
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20