The Prague Stock Exchange and RM-System - daily results dne 28.4.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.2011 3.5.2011 2.5.2011 29.4.2011 28.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.19 | +0.38% | 385 547 | 14 821 | 25.90 | +0.38% | 374 993 | 14 420 | ||||||
| AKRO OPF GLOBAL. | 230.00 | -0.51% | 6 900 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.22 | +0.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.90 | +0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 941.20 | -2.47% | 0 | 0 | ||||||||||
| BRENT TL | 141.90 | +1.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.70 | +1.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.20 | -4.87% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 227.00 | -0.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 553.70 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 343.80 | +0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 98.15 | -0.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 198.11 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
