Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 7 | 10 123.80 | 34 240 | 346 638 965.26 | 100.65 | 100.79 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 871.58 | 30 000 | 326 147 500.00 | 105.70 | 105.70 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 652.81 | 30 000 | 319 584 166.67 | 103.27 | 103.27 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 519.38 | 10 000 | 115 193 750.00 | 115.49 | 115.60 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 142.80 | 5 000 | 50 714 000.00 | 101.30 | 101.30 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 114.89 | 2 500 | 25 287 222.22 | 100.65 | 100.65 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 480.64 | 675 | 7 074 433.34 | 101.30 | 101.34 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 458.35 | 100 | 1 045 834.72 | 102.70 | 102.70 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 386.70 | 107 | 1 004 376.90 | 93.86 | 93.86 | ||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 3 400 | ||||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 24 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 18 700 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 2 | 10 920 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 380 | ||||||
| KITD, v likvidaci | Souhrn-VV4 Jiné BCP | 1 | 22 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV3 Jiné BCP | 1 | 240 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
