Hi price, The Prague Stock Exchange dne 28.4.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.26 | -3.70% | 510 643 | 1 924 210 | 0.30 | 0.00% | 30 750 | 102 500 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.19 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.90 | +17.91% | 10 270 | 1 300 | ||||||||||
| EB EGB TS4 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.60 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.95 | -5.56% | 6 197 | 270 | ||||||||||
| EB SIL TS5 | 24.00 | -4.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.55 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 25.65 | -7.07% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.50 | -1.12% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 26.55 | +9.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 51.25 | -3.94% | 0 | 0 | ||||||||||
| CETV | 68.50 | -0.22% | 3 094 076 | 45 159 | 69.30 | +0.29% | 363 434 | 5 270 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
