Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL RBCZ 5,10/17	Bloky BCP	2	11 455.10	100 000	1 145 510 000.00	112.59	112.59
HZL VB CZ 3,20/16	Bloky BCP	21	1.04	201 000 000	209 409 522.24	102.30	102.53
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 245.99	14 000	143 443 808.74	102.36	102.36
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	12 312.93	10 000	123 129 315.06	120.43	120.45
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 732.42	10 000	107 324 166.67	106.57	106.57
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 633.65	5 000	63 168 263.89	124.08	124.08
ST.DLUHOP. 0,50/16	Bloky BCP	7	10 108.64	1 320	13 343 403.34	100.71	100.71
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 024.36	1 300	13 031 673.06	100.26	100.26
AIRB 6,00/24	UNIVYC BCP-1	1	1 036 166.67	8	8 289 333.33	103.30	103.30
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 933.53	333	4 972 865.50	149.70	150.03
ST.DLUHOP. VAR/17	Bloky BCP	2	10 295.83	340	3 500 583.34	102.61	102.63
ST.DLUHOP. VAR/20	Bloky BCP	1	10 044.34	200	2 008 867.78	100.40	100.40
IC PPFB CZK 07/16	UNIVYC BCP-1	1	96 931.70	20	1 938 634.00	96 931.70	96 931.70
CPI ALFA 5,50/17	Bloky BCP	1	1.01	500 000	505 305.56	101.00	101.00
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	7		42 414
ST.DLUHOP. VAR/17	Souhrn-CV3 Jiné BCP	1		1 000
BESTSPORT SERVICES	Souhrn-CF0 Jiné BCP	1		18 790 546
BESTSPORT ARENA	Souhrn-CF0 Jiné BCP	1		42 986 937
ST.DLUHOP. 0,50/16	Souhrn-CV0 Jiné BCP	1		2 600
ST.DLUHOP. 2,50/28	Souhrn-CV3 Jiné BCP	1		1 000
‹‹ Prvních 60     Dalších 20 ›