The Prague Stock Exchange and RM-System - daily results dne 28.4.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2016  3.5.2016  2.5.2016  29.4.2016 28.4.2016

The Prague Sotck Exchange and RM-System - daily results - 28.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS07	10.80	+8.54%	0	0
EB CEZ TS6	21.40	+4.39%	0	0
EB VIG TS01	20.60	+3.78%	0	0
EB DAX TS10	324.60	+3.61%	0	0
EB CEZ TS5	26.65	+3.50%	0	0
EB O2 TS01	3.40	+3.03%	0	0
EB GLD TL9	652.90	+2.87%	0	0
EB DAX TS09	459.80	+2.63%	21 760	46
EB KOM TL06	73.20	+2.52%	0	0
CEZ TS 980	254.00	+2.50%	0	0
EB SIL TL07	140.00	+2.30%	0	0
EB WTI TL12	460.10	+2.09%	0	0
CEZ TS 1050	315.20	+2.01%	0	0
EB WTI TL13	578.10	+1.64%	0	0
UNIPETROL	187.00	+1.63%	14 991 634	80 395	187.10	+2.58%	91 030	489
RDX	294.10	+1.41%	0	0
GOLD TURBO LONG	1 428.00	+1.35%	0	0
CETV	65.40	+1.32%	696 482	10 647	65.40	+1.71%	170 240	2 600
O2 C.R.	242.00	+1.30%	31 552 687	131 406	240.00	+1.01%	271 120	1 140
EB KOM TL5	145.90	+1.25%	0	0
BRENT CRUDE OIL	51.75	+1.07%	25 950	500
EB UNIP TL01	5.50	+0.92%	0	0
KOMB TL 2300	327.50	+0.86%	0	0
KOMB TL 2000	362.00	+0.78%	0	0
PFNONWOVENS	800.00	+0.77%	1 971 111	2 469	795.00	-0.62%	44 775	56
EB GLD IC2	3 007.00	+0.64%	0	0
EB DAX TS7	2 113.00	+0.62%	0	0
GOLD	3 000.00	+0.60%	0	0
EB EGB TS06	17.05	+0.59%	0	0
EB WTI IC02	1 179.00	+0.51%	0	0
PLG LOBKOWICZ	206.60	+0.49%	7 231	35	207.00	0.00%	0	0
EB VOW TL01	137.60	+0.44%	0	0
EB USDCZK TS08	27.25	+0.18%	0	0
ERSTE GROUP BANK A	677.50	+0.09%	34 363 879	50 625	680.10	+0.01%	1 004 626	1 481
ROTX INDEX LONG	2 200.00	+0.09%	0	0
STOCK	56.40	+0.09%	1 644 932	29 496	56.30	+0.17%	75 480	1 350
S-BOX DIMAX	581.30	+0.02%	0	0
EB CEZ BC5	1 051.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB DAX RC1	1 031.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	98 040	92 958
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 20    Next 60 ›