Hi price, The Prague Stock Exchange dne 28.4.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2016  3.5.2016  2.5.2016  29.4.2016 28.4.2016

The Prague Sotck Exchange and RM-System - daily results - 28.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	20.60	+3.78%	0	0
EB SIL TS5	20.65	-1.67%	0	0
EB EGB TL7	21.05	-0.47%	0	0
EB CEZ TS6	21.40	+4.39%	0	0
EB CEZ TS5	26.65	+3.50%	0	0
EB USDCZK TS08	27.25	+0.18%	0	0
EB EGB TL5	29.20	-0.34%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	51.75	+1.07%	25 950	500
STOCK	56.40	+0.09%	1 644 932	29 496	56.30	+0.17%	75 480	1 350
CETV	65.40	+1.32%	696 482	10 647	65.40	+1.71%	170 240	2 600
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TL06	73.20	+2.52%	0	0
EB KOM TS02	85.70	-2.06%	0	0
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	90.00	0.00%	1 316 776	14 668	90.60	-0.11%	201 778	2 243
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	303 763 560	30 300	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	79 177 667	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›