Hi price, The Prague Stock Exchange dne 28.4.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2016  3.5.2016  2.5.2016  29.4.2016 28.4.2016

The Prague Sotck Exchange and RM-System - daily results - 28.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 811.00	-0.78%	105 697 806	21 924	4 823.00	-0.02%	426 003	88
EB GLD IC2	3 007.00	+0.64%	0	0
GOLD	3 000.00	+0.60%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
DAX INDEX LONG	2 771.00	-0.43%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
ROTX INDEX LONG	2 200.00	+0.09%	0	0
EB DAX TS7	2 113.00	+0.62%	0	0
BRENT INDEX SHORT	2 111.00	-1.22%	0	0
EB WTI TS7	1 853.00	-0.59%	0	0
EB WTI TS8	1 627.00	-0.73%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 428.00	+1.35%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 200.00	0.00%	0	0
EB WTI IC02	1 179.00	+0.51%	0	0
PRAZSKE SLUZBY	1 163.00	0.00%	0	0	1 150.00	0.00%	0	0
EB CEZ BC5	1 051.00	0.00%	0	0
EB DAX RC1	1 031.00	0.00%	0	0
EB DAX BC01	1 026.00	-0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›