The Prague Stock Exchange and RM-System - daily results dne 28.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2016 3.5.2016 2.5.2016 29.4.2016 28.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 242.00 | +1.30% | 31 552 687 | 131 406 | 240.00 | +1.01% | 271 120 | 1 140 | |||||
| NOKIA CORP. | 143.20 | 0.00% | 317 940 | 2 220 | |||||||||
| VOLKSWAGEN AG | 3 749.30 | -0.34% | 349 495 | 93 | |||||||||
| PHILIP MORRIS ČR A | 12 090.00 | -0.76% | 11 539 222 | 940 | 12 200.00 | +0.34% | 416 142 | 34 | |||||
| KOMERČNÍ BANKA | 4 811.00 | -0.78% | 105 697 806 | 21 924 | 4 823.00 | -0.02% | 426 003 | 88 | |||||
| ERSTE GROUP BANK A | 677.50 | +0.09% | 34 363 879 | 50 625 | 680.10 | +0.01% | 1 004 626 | 1 481 | |||||
| ČEZ | 450.00 | -1.96% | 380 241 969 | 842 501 | 451.10 | -1.59% | 4 566 922 | 10 111 | |||||
| |||||||||||||
