The Prague Stock Exchange and RM-System - daily results dne 28.4.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.5.2016 3.5.2016 2.5.2016 29.4.2016 28.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 3 056.70 | +0.54% | 3 057 | 1 | ||||||||||
INTEL CORP. | 756.80 | +0.90% | 3 784 | 5 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 13 200 | 6 | ||||||||||
MICROSOFT CORP. | 1 209.30 | -1.05% | 8 470 | 7 | ||||||||||
ČESKÁ SPOŘITELNA | 1 449.00 | -0.06% | 20 285 | 14 | ||||||||||
KOFOLA CS | 413.90 | 0.00% | 8 669 | 21 | 415.90 | 0.00% | 8 318 | 20 | ||||||
PHILIP MORRIS ČR A | 12 090.00 | -0.76% | 11 539 222 | 940 | 12 200.00 | +0.34% | 416 142 | 34 | ||||||
APPLE INC. | 2 342.40 | +0.16% | 126 574 | 54 | ||||||||||
PFNONWOVENS | 800.00 | +0.77% | 1 971 111 | 2 469 | 795.00 | -0.62% | 44 775 | 56 | ||||||
VÍTKOVICE | 245.20 | -1.12% | 14 230 | 58 | ||||||||||
AKRO OPF GLOBAL. | 309.00 | 0.00% | 21 630 | 70 | ||||||||||
KOMERČNÍ BANKA | 4 811.00 | -0.78% | 105 697 806 | 21 924 | 4 823.00 | -0.02% | 426 003 | 88 | ||||||
VOLKSWAGEN AG | 3 749.30 | -0.34% | 349 495 | 93 | ||||||||||
TWITTER, INC | 364.30 | -11.44% | 34 178 | 94 | ||||||||||
VIG | 546.90 | -0.58% | 2 989 894 | 5 458 | 549.00 | 0.00% | 52 243 | 95 | ||||||
E4U | 98.00 | -0.91% | 9 800 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
DEUTSCHE BANK AG | 450.00 | +2.88% | 67 711 | 150 | ||||||||||
UNIPETROL | 187.00 | +1.63% | 14 991 634 | 80 395 | 187.10 | +2.58% | 91 030 | 489 | ||||||
O2 C.R. | 242.00 | +1.30% | 31 552 687 | 131 406 | 240.00 | +1.01% | 271 120 | 1 140 | ||||||
STOCK | 56.40 | +0.09% | 1 644 932 | 29 496 | 56.30 | +0.17% | 75 480 | 1 350 | ||||||
|