The Prague Stock Exchange and RM-System - daily results dne 28.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2017  3.5.2017  2.5.2017 28.4.2017  27.4.2017

The Prague Sotck Exchange and RM-System - daily results - 28.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	105.50	-0.94%	3 764 967	3 570 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	3 901 892	3 700 000
CREAM SICAV	323.40	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	346.60	+0.58%	0	0
CUKROVAR VRBÁTKY					11 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 466.10	+0.14%	7 331	5
ČEZ	430.20	-0.32%	209 074 120	483 891	434.40	+0.91%	3 780 234	8 727
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	3 354.00	-0.59%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›