The Prague Stock Exchange and RM-System - daily results dne 28.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2017  3.5.2017  2.5.2017 28.4.2017  27.4.2017

The Prague Sotck Exchange and RM-System - daily results - 28.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					11 500.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ALPHABET (GOOGLE)					21 749.50	0.00%	0	0
AKRO OPF PROG.SPOL					449.90	0.00%	0	0
DEUTSCHE TELEKOM					431.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 630.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	132 446 889	10 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	214 005 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	8 452 817	816	10 000.00	0.00%	0	0
ŠMERAL BRNO					206.10	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
TOMA	1 165.00	0.00%	0	0	1 149.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›