The Prague Stock Exchange and RM-System - daily results dne 28.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2017  3.5.2017  2.5.2017 28.4.2017  27.4.2017

The Prague Sotck Exchange and RM-System - daily results - 28.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	38.90	+21.75%	0	0
EB UNIP TL01	15.10	+6.71%	0	0
EB WTI TL12	369.60	+4.73%	0	0
EB MRK TS01	23.15	+4.51%	0	0
EB USDCZK TS09	33.85	+4.15%	0	0
EB WTI TL13	495.50	+4.03%	0	0
EB EURCZK TS07	10.50	+3.96%	10 226	913
EB MONET TL01	24.35	+3.40%	20 022	836
CETV	102.40	+3.28%	7 386 586	71 967	103.00	+2.69%	1 172 027	11 452
UNIPETROL	279.00	+3.03%	51 164 268	185 798	279.00	+3.60%	2 107 855	7 655
E4U	105.90	+2.82%	741	7	110.80	-0.18%	0	0
EB KOM TL5	149.35	+2.82%	0	0
EB DBK TS03	8.40	+2.44%	0	0
EB SIL TS6	113.55	+2.44%	0	0
EB DAX TS11	324.40	+2.43%	0	0
FORTUNA	115.00	+1.77%	10 105 443	88 604	113.80	+1.60%	1 768 381	15 602
EB BMW TL01	77.95	+1.70%	37 723	488
EB VIG TL02	30.00	+1.69%	0	0
EB CBK TL01	9.05	+1.69%	0	0
EB EURCZK TS08	23.55	+1.51%	11 950	500
‹‹ First 60     Next 20 ›