The Prague Stock Exchange and RM-System - daily results dne 28.4.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2022  3.5.2022  2.5.2022  29.4.2022 28.4.2022

The Prague Sotck Exchange and RM-System - daily results - 28.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.14	0.00%	0	0
WO&CO. RETAIL CZK	56.50	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. OFFICE CZK	44.60	0.00%	0	0
WIENERBERGER	662.80	-3.04%	6 628	10
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	465.00	0.00%	0	0
VOLKSWAGEN AG					5 266.00	+3.62%	26 330	5
VOLKSWAGEN	3 817.50	0.00%	0	0
VOESTALPINE	624.00	0.00%	0	0
VOD.A KAN.TRUTNOV					700.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	570.00	+0.35%	2 422 527	4 175	578.00	+0.52%	213 663	368
VGP					3 700.00	0.00%	0	0
VERBUND	2 329.00	0.00%	0	0
UNIQA INS	177.00	-2.21%	17 700	100
UNIMEX GROUP UIF	864 000.00	+6.93%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
‹‹ First 60     Next 20 ›