Top volume, The Prague Stock Exchange dne 28.4.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.5.2022 3.5.2022 2.5.2022 29.4.2022 28.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 008.00 | +1.82% | 302 714 604 | 301 559 | 1 004.00 | +1.52% | 13 905 098 | 13 938 | ||||||
| MONETA MONEY BANK | 94.00 | +0.53% | 153 301 195 | 1 631 826 | 94.60 | +0.31% | 3 371 878 | 35 890 | ||||||
| KOMERČNÍ BANKA | 806.50 | -4.39% | 149 911 410 | 185 564 | 845.00 | +0.12% | 13 187 529 | 15 635 | ||||||
| ERSTE GROUP BANK A | 766.00 | +1.75% | 137 018 134 | 177 665 | 768.80 | +1.56% | 1 501 935 | 1 948 | ||||||
| PHILIP MORRIS ČR A | 17 680.00 | -0.11% | 11 579 800 | 660 | 17 600.00 | 0.00% | 774 980 | 44 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 9 993 042 | 8 468 680 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 4 731 433 | 502 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.51% | 3 942 010 | 6 773 | 581.00 | -0.68% | 58 300 | 100 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 2 777 911 | 2 374 283 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.49 | +1.20% | 2 755 170 | 330 | ||||||||||
| VIG | 570.00 | +0.35% | 2 422 527 | 4 175 | 578.00 | +0.52% | 213 663 | 368 | ||||||
| PPF FIN.H. VAR/27 | 98.50 | +4.68% | 2 418 761 | 24 | ||||||||||
| PHOTON ENERGY | 52.80 | +3.13% | 2 043 580 | 39 135 | ||||||||||
| AVAST | 164.65 | +0.49% | 1 984 109 | 12 060 | 164.30 | -0.42% | 104 550 | 634 | ||||||
| CTP | 341.00 | -1.73% | 1 967 127 | 5 716 | ||||||||||
| PILULKA LÉKÁRNY | 1 210.00 | -1.63% | 1 573 000 | 1 300 | 1 200.00 | -3.22% | 427 260 | 354 | ||||||
| DEUTSCHE BANK AG | 237.65 | +0.89% | 1 377 362 | 5 689 | 252.00 | -5.26% | 229 937 | 915 | ||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
| NUPEH CZ 5,90/25 | 76.00 | +4.11% | 950 410 | 125 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.85% | 392 753 | 40 | ||||||||||
| ||||||||||||||
