The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET.ASAN.ÚS.VĚROV. | 82.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
ZVVZ | 965.00 | +1.04% | 27 985 | 29 | 820.00 | -4.00% | 1 640 | 2 | ||||||
PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 230 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 2 980 | 2 | 1 383.50 | -4.00% | 2 767 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 396.00 | 0.00% | 0 | 0 | 398.00 | +6.00% | 796 | 2 | ||||||
LIBERTA | 32.67 | 0.00% | 0 | 0 | 41.50 | -3.00% | 83 | 2 | ||||||
LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 195 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 580.00 | +3.26% | 15 800 | 10 | 1 519.00 | +8.00% | 3 038 | 2 | ||||||
UHEL.SKL.JIHLAVA | 363.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 1 260 | 2 | ||||||
PIV.A SOD.JIHLAVA | 155.83 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
CRISTAL PALACE | 245.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
CERAM | 52.50 | +5.00% | 0 | 0 | 53.00 | +9.00% | 106 | 2 | ||||||
LES. SPOL.STŘÍBRO | 70.00 | 0.00% | 0 | 0 | 86.50 | +3.00% | 173 | 2 | ||||||
BALÍRNY TCHIBO | 194.05 | 0.00% | 0 | 0 | 144.50 | -10.00% | 289 | 2 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 550.00 | 0.00% | 0 | 0 | 577.00 | -5.00% | 1 154 | 2 | ||||||
CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 3 170 | 3 | ||||||
SOLNÉ MLÝNY | 261.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 603 | 3 | ||||||
|