The Prague Stock Exchange and RM-System - daily results dne 28.5.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.1996  31.5.1996  30.5.1996  29.5.1996 28.5.1996

The Prague Sotck Exchange and RM-System - daily results - 28.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	330.00	-4.89%	186 120	564	341.00	+10.00%	6 820	20
ŽOSKA	147.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	114.45	+5.00%	40 172	351	105.60	+1.00%	2 323	22
ŽIVNOSTENSKÁ BANKA	2 750.00	+3.96%	591 250	215	2 694.00	0.00%	174 079	64
ŽIVNOBANKA-PODÍL.F	355.00	0.00%	307 785	867	355.20	0.00%	273 378	774
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	401.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	95.00	0.00%	0	0	91.00	0.00%	3 822	42
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	188.00	0.00%	9 024	48	175.00	+3.00%	2 167	13
ŽELEZÁRNY CHOMUTOV	226.00	+0.44%	79 100	350	220.00	-8.00%	26 478	120
ŽELEZÁRNY HRÁDEK	200.00	0.00%	33 800	169	192.00	-6.00%	34 940	175
ŽEL.STAVITEL.PRAHA	600.00	-1.96%	46 200	77	568.00	-2.00%	15 336	27
ŽDB	300.00	0.00%	118 200	394	300.00	-2.00%	62 001	210
ŽĎAS	725.00	+1.68%	336 400	464	714.00	-3.00%	70 407	100
ZZV PRACHATICE	82.80	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	203.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	102.30	+1.18%	17 186	168		-4.00%	0	0
ZZN VYŠKOV	48.61	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	88.08	+4.99%	6 518	74		-3.00%	0	0
‹‹ First 60     Next 20 ›