Lo price, RM System dne 28.5.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 2.00 | -32.00% | 78 | 39 | ||||||||||
| COOP 94 PFU | 3.10 | +1.30% | 40 827 | 13 170 | 3.10 | +2.00% | 55 527 | 18 066 | ||||||
| ARMATURKA Č.TŘEB. | 4.00 | +19.00% | 82 | 23 | ||||||||||
| UNIRELEX | 12.50 | 0.00% | 10 813 | 865 | 12.00 | 0.00% | 17 150 | 1 396 | ||||||
| C.A.S. 2 HOLDING | 13.05 | +0.38% | 52 200 | 4 000 | 12.50 | +3.00% | 11 383 | 925 | ||||||
| CREDIT SUISSE | 14.00 | +1.00% | 18 710 | 1 356 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||||
| VÝCHODOČESKÁ CUKER | 16.00 | +7.00% | 2 208 | 138 | ||||||||||
| HARV.BANK.FIN.PF | 17.34 | +4.96% | 0 | 0 | 16.10 | -5.00% | 4 379 | 272 | ||||||
| DRUHÝ F. KSIO OPF | 16.60 | +0.60% | 515 | 31 | 16.60 | -3.00% | 3 320 | 200 | ||||||
| AB INVEST IS | 17.50 | -3.00% | 1 575 | 90 | ||||||||||
| FINANCE ENG.-2.PF | 18.50 | 0.00% | 2 775 | 150 | 18.00 | -1.00% | 7 100 | 400 | ||||||
| FINANCE ENG.-1.PF | 17.96 | +4.96% | 2 694 | 150 | 18.00 | +2.00% | 9 000 | 500 | ||||||
| STAS ZLIČÍN | 20.25 | 0.00% | 0 | 0 | 18.00 | +6.00% | 378 | 21 | ||||||
| ACTUS | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
| CUKROVAR HODONÍN | 19.00 | -10.00% | 3 990 | 210 | ||||||||||
| MASOKOMB. KLADNO | 25.46 | +4.98% | 0 | 0 | 19.00 | +9.00% | 418 | 22 | ||||||
| BVV INVEST IS | 19.50 | -6.00% | 5 715 | 290 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.00 | +5.00% | 2 800 | 140 | ||||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 20.00 | -9.00% | 460 | 23 | ||||||
| ||||||||||||||
