The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 22.32 | +0.31% | 67 | 3 | ||||||||||
| DOWO | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 62.00 | +0.40% | 248 | 4 | 66.30 | 0.00% | 3 284 | 50 | ||||||
| PALABA SLANÝ | 270.00 | +1.12% | 270 | 1 | 274.00 | +8.00% | 5 130 | 19 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 61.00 | -4.68% | 305 | 5 | 65.10 | 0.00% | 977 | 15 | ||||||
| TEPNA | 48.90 | +4.04% | 342 | 7 | +4.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 365.00 | +2.81% | 365 | 1 | 340.00 | +2.00% | 9 470 | 28 | ||||||
| GASTRONOMIA | 62.00 | +0.73% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 425.00 | +0.47% | 425 | 1 | 400.00 | -1.00% | 12 295 | 31 | ||||||
| SAFINA | 118.00 | -1.66% | 472 | 4 | 134.50 | -9.00% | 807 | 6 | ||||||
| POZEM.ST.OLOMOUC | 168.00 | -1.17% | 504 | 3 | +1.00% | 0 | 0 | |||||||
| PROSPERITA IF | 171.00 | +0.24% | 513 | 3 | 161.00 | -10.00% | 31 878 | 198 | ||||||
| DRUHÝ F. KSIO OPF | 16.60 | +0.60% | 515 | 31 | 16.60 | -3.00% | 3 320 | 200 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 560 | 5 | 110.00 | 0.00% | 1 512 | 14 | ||||||
| MATE | 65.00 | +0.49% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.03 | +0.02% | 631 | 18 | 35.00 | -3.00% | 700 | 20 | ||||||
| OBCHODNÍ TISKÁRNY | 85.50 | -5.00% | 684 | 8 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| KRAJKA | 70.30 | -5.00% | 703 | 10 | 72.00 | +9.00% | 2 366 | 33 | ||||||
| STROJPLAST | 80.05 | 0.00% | 801 | 10 | 83.10 | +2.00% | 665 | 8 | ||||||
| ||||||||||||||
